Hydrofarm Holdings Group, Inc. (HYFM)
USD 3.51
(24.91%)
USD 3.51
(24.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 5024.00 |
| 19 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1249.00 |
| 16 May, 2025 | 3.26 | 3.64 | 3.25 | 3.5 | 34.39 Thousand |
| 15 May, 2025 | 3.11 | 3.31 | 2.91 | 3.24 | 18.7 Thousand |
| 14 May, 2025 | 2.97 | 3.17 | 2.96 | 3.11 | 30.6 Thousand |
| 13 May, 2025 | 3.8 | 3.8 | 3.24 | 3.31 | 58.6 Thousand |
| 12 May, 2025 | 3.88 | 3.93 | 3.73 | 3.81 | 26.31 Thousand |
| 09 May, 2025 | 4.04 | 4.17 | 3.76 | 3.91 | 29.42 Thousand |
| 08 May, 2025 | 4.34 | 4.61 | 4.07 | 4.2 | 50.12 Thousand |
| 07 May, 2025 | 4.5 | 4.55 | 4.1 | 4.22 | 49 Thousand |
SBIN
ICL
600985
PEX
BMY
ICTEF