Hycroft Mining Holding Corporation (HYMC)
USD 3.23
(-4.72%)
USD 3.23
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.39 | 3.43 | 3.3 | 3.43 | 131.02 Thousand |
| 07 May, 2025 | 3.41 | 3.56 | 3.34 | 3.39 | 186.1 Thousand |
| 06 May, 2025 | 3.27 | 3.49 | 3.23 | 3.45 | 197.8 Thousand |
| 05 May, 2025 | 3.22 | 3.29 | 3.17 | 3.21 | 131.82 Thousand |
| 02 May, 2025 | 3.41 | 3.42 | 3.22 | 3.23 | 149.04 Thousand |
| 01 May, 2025 | 3.43 | 3.48 | 3.3 | 3.39 | 157.32 Thousand |
| 30 Apr, 2025 | 3.34 | 3.5 | 3.22 | 3.45 | 244.33 Thousand |
| 29 Apr, 2025 | 3.51 | 3.51 | 3.35 | 3.4 | 122.3 Thousand |
| 28 Apr, 2025 | 3.52 | 3.55 | 3.2 | 3.47 | 247.4 Thousand |
| 25 Apr, 2025 | 3.49 | 3.68 | 3.45 | 3.5 | 142.44 Thousand |
1719
SSL
SOUTHBANK
GAIL
7718
POOL