Hycroft Mining Holding Corporation (HYMC)
USD 3.23
(-4.72%)
USD 3.23
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.8 | 2.89 | 2.8 | 2.83 | 15.21 Thousand |
| 21 May, 2025 | 2.86 | 2.86 | 2.72 | 2.73 | 50.49 Thousand |
| 20 May, 2025 | 2.75 | 2.83 | 2.75 | 2.81 | 12.3 Thousand |
| 19 May, 2025 | 2.94 | 2.94 | 2.9 | 2.92 | 13.69 Thousand |
| 16 May, 2025 | 3.0 | 3.11 | 2.85 | 2.9 | 672.07 Thousand |
| 15 May, 2025 | 3.0 | 3.07 | 2.95 | 3.0 | 225.3 Thousand |
| 14 May, 2025 | 3.25 | 3.27 | 2.92 | 2.99 | 270.1 Thousand |
| 13 May, 2025 | 3.35 | 3.39 | 3.25 | 3.27 | 177.5 Thousand |
| 12 May, 2025 | 3.41 | 3.43 | 3.26 | 3.36 | 197.21 Thousand |
| 09 May, 2025 | 3.44 | 3.54 | 3.4 | 3.48 | 160.7 Thousand |
1719
SSL
SOUTHBANK
GAIL
7718
POOL