IAC InterActive Corp. (IAC)

USD 35.31

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 35.36 37.25 35.22 36.77 1.87 Million
07 May, 2025 34.87 35.64 34.67 35.32 1.65 Million
06 May, 2025 33.35 35.09 33.11 34.09 1.67 Million
05 May, 2025 34.64 36.16 34.55 35.35 1.02 Million
02 May, 2025 35.81 36.24 35.16 35.31 668.3 Thousand
01 May, 2025 35.4 35.87 35.18 35.44 777.5 Thousand
30 Apr, 2025 35.0 35.13 34.22 34.94 984.1 Thousand
29 Apr, 2025 35.46 35.99 35.18 35.79 820.1 Thousand
28 Apr, 2025 35.82 36.29 35.12 35.46 947.16 Thousand
25 Apr, 2025 35.28 35.75 34.95 35.55 673.42 Thousand