IAC InterActive Corp. (IAC)

USD 35.31

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 34.19 35.22 34.19 35.17 590.22 Thousand
23 Apr, 2025 34.7 35.41 33.91 34.17 699.82 Thousand
22 Apr, 2025 33.21 33.88 33.09 33.55 1.25 Million
21 Apr, 2025 32.87 32.94 32.26 32.9 760.94 Thousand
17 Apr, 2025 32.77 33.35 32.66 33.02 826.2 Thousand
16 Apr, 2025 33.15 33.76 32.18 32.75 964.21 Thousand
15 Apr, 2025 33.36 33.99 33.28 33.77 1.02 Million
14 Apr, 2025 34.77 34.93 33.81 33.85 1.26 Million
11 Apr, 2025 34.41 34.94 33.72 34.19 1.18 Million
10 Apr, 2025 35.56 35.64 33.7 34.32 1.52 Million