Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 13.27 13.65 13.27 13.49 820.15 Thousand
02 Dec, 2025 13.18 13.34 12.86 13.16 566.76 Thousand
01 Dec, 2025 12.89 13.24 12.81 13.06 696.1 Thousand
28 Nov, 2025 13.13 13.17 12.97 13.12 240 Thousand
26 Nov, 2025 13.19 13.43 13.09 13.12 886.56 Thousand
25 Nov, 2025 12.61 13.3 12.49 13.25 889.3 Thousand
24 Nov, 2025 11.95 12.6 11.95 12.48 1.26 Million
21 Nov, 2025 11.07 12.31 11.05 12.04 1.07 Million
20 Nov, 2025 11.34 11.8 10.99 11.05 1.03 Million
19 Nov, 2025 11.39 11.62 10.91 11.15 824.99 Thousand