Integral Ad Science Holding LLC (IAS)

USD 7.96

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10.59 10.7 10.52 10.58 1.24 Million
12 Dec, 2024 10.74 10.79 10.4 10.62 694.32 Thousand
11 Dec, 2024 11.03 11.03 10.67 10.79 930.14 Thousand
10 Dec, 2024 10.75 11.1 10.7 10.95 855.36 Thousand
09 Dec, 2024 10.95 10.96 10.65 10.77 874.91 Thousand
06 Dec, 2024 10.9 11.1 10.8 10.94 680.54 Thousand
05 Dec, 2024 11.04 11.18 10.84 10.86 741.65 Thousand
04 Dec, 2024 11.35 11.42 11.07 11.11 650.3 Thousand
03 Dec, 2024 11.76 11.77 11.31 11.32 671.68 Thousand
02 Dec, 2024 11.14 11.78 11.14 11.54 1.06 Million