Integral Ad Science Holding LLC (IAS)

USD 8.98

(8.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 10.77 10.77 10.07 10.11 1.99 Million
14 Nov, 2024 10.81 10.9 10.39 10.77 1.12 Million
13 Nov, 2024 11.0 11.65 10.76 10.79 2.13 Million
12 Nov, 2024 12.66 12.86 12.56 12.62 1.32 Million
11 Nov, 2024 12.55 12.76 12.47 12.72 1.06 Million
08 Nov, 2024 12.4 12.55 12.31 12.49 1.05 Million
07 Nov, 2024 12.56 12.84 12.49 12.5 1.7 Million
06 Nov, 2024 12.5 13.62 12.24 12.63 3.26 Million
05 Nov, 2024 11.91 12.12 11.8 12.12 932.58 Thousand
04 Nov, 2024 11.86 11.97 11.72 11.85 586.71 Thousand