Integral Ad Science Holding LLC (IAS)
USD 9.05
(0.11%)
USD 9.05
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.6 | 9.62 | 9.44 | 9.48 | 1.43 Million |
| 17 Jun, 2024 | 9.49 | 9.67 | 9.45 | 9.56 | 1.72 Million |
| 14 Jun, 2024 | 9.49 | 9.61 | 9.35 | 9.52 | 885.89 Thousand |
| 13 Jun, 2024 | 9.31 | 9.58 | 9.23 | 9.56 | 1.1 Million |
| 12 Jun, 2024 | 8.96 | 9.38 | 8.96 | 9.32 | 1.58 Million |
| 11 Jun, 2024 | 8.94 | 9.0 | 8.66 | 8.74 | 1.73 Million |
| 10 Jun, 2024 | 9.07 | 9.07 | 8.94 | 8.99 | 1.16 Million |
| 07 Jun, 2024 | 9.28 | 9.33 | 9.12 | 9.14 | 1.24 Million |
| 06 Jun, 2024 | 9.1 | 9.41 | 9.1 | 9.32 | 881.96 Thousand |
| 05 Jun, 2024 | 9.24 | 9.25 | 9.03 | 9.12 | 1.28 Million |
IBAC
IBACR
IBCP
HYPR
IAC
IART