Integral Ad Science Holding LLC (IAS)
USD 9.05
(0.11%)
USD 9.05
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10.42 | 10.55 | 9.98 | 10.1 | 722.87 Thousand |
| 17 Jul, 2024 | 10.43 | 10.65 | 10.37 | 10.4 | 890.2 Thousand |
| 16 Jul, 2024 | 10.49 | 11.09 | 10.38 | 10.67 | 2.4 Million |
| 15 Jul, 2024 | 9.9 | 10.47 | 9.87 | 10.4 | 1.71 Million |
| 12 Jul, 2024 | 9.7 | 9.94 | 9.7 | 9.94 | 610.1 Thousand |
| 11 Jul, 2024 | 9.72 | 9.83 | 9.6 | 9.74 | 806.64 Thousand |
| 10 Jul, 2024 | 9.65 | 9.67 | 9.57 | 9.6 | 653.92 Thousand |
| 09 Jul, 2024 | 9.73 | 9.84 | 9.63 | 9.65 | 630.58 Thousand |
| 08 Jul, 2024 | 9.62 | 9.78 | 9.52 | 9.76 | 903.96 Thousand |
| 05 Jul, 2024 | 9.63 | 9.7 | 9.54 | 9.57 | 960.52 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART