IB Acquisition Corp. Common Stock (IBAC)
USD 10.54
(0.0%)
USD 10.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.98 | 9.99 | 9.97 | 9.99 | 8700.00 |
| 17 May, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 800.00 |
| 16 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 2200.00 |
| 15 May, 2024 | 9.97 | 10.0 | 9.97 | 10.0 | 13.6 Thousand |
| 14 May, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 600.00 |
| 13 May, 2024 | 10.01 | 10.01 | 10.0 | 10.0 | 332.2 Thousand |
| 10 May, 2024 | 9.97 | 10.0 | 9.97 | 9.99 | 71 Thousand |
| 09 May, 2024 | 9.93 | 9.97 | 9.93 | 9.97 | 36.5 Thousand |
| 08 May, 2024 | 9.95 | 9.95 | 9.94 | 9.95 | 57.4 Thousand |
| 07 May, 2024 | 9.95 | 9.95 | 9.94 | 9.95 | 12.4 Thousand |
IBACR
IBCP
IBEX
IAC
IART
IAS