IB Acquisition Corp. Common Stock (IBAC)
USD 10.54
(0.0%)
USD 10.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 10.0 | 10.0 | 9.97 | 9.98 | 265.1 Thousand |
| 03 Jun, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 29.4 Thousand |
| 31 May, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 513.3 Thousand |
| 30 May, 2024 | 9.98 | 9.98 | 9.96 | 9.97 | 68.6 Thousand |
| 29 May, 2024 | 9.97 | 9.99 | 9.96 | 9.98 | 511.5 Thousand |
| 28 May, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1000.00 |
| 24 May, 2024 | 9.99 | 9.99 | 9.96 | 9.96 | 6500.00 |
| 23 May, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 600.00 |
| 22 May, 2024 | 9.97 | 9.99 | 9.97 | 9.99 | 3700.00 |
| 21 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 400.00 |
IBACR
IBCP
IBEX
IAC
IART
IAS