Independent Bank Corporation (IBCP)
USD 34.36
(1.69%)
USD 34.36
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1985 | 7.13 | 7.5 | 6.75 | 7.13 | 242.00 |
| 07 Oct, 1985 | 7.38 | 7.75 | 7.0 | 7.38 | 121.00 |
| 03 Oct, 1985 | 7.25 | 7.75 | 6.75 | 7.25 | 121.00 |
| 02 Oct, 1985 | 7.13 | 7.5 | 6.75 | 7.13 | 726.00 |
| 30 Sep, 1985 | 7.13 | 7.5 | 6.75 | 7.13 | 3145.00 |
| 26 Sep, 1985 | 7.19 | 7.44 | 6.94 | 7.19 | 181.00 |
| 25 Sep, 1985 | 7.19 | 7.44 | 6.94 | 7.19 | 302.00 |
| 24 Sep, 1985 | 7.19 | 7.44 | 6.94 | 7.19 | 1028.00 |
| 19 Sep, 1985 | 7.0 | 7.5 | 6.5 | 7.0 | 484.00 |
| 16 Sep, 1985 | 7.0 | 7.5 | 6.5 | 7.0 | 121.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR