USD 33.87
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 33.78 | 33.93 | 33.14 | 33.87 | 73.55 Thousand |
15 Jul, 2025 | 34.5 | 34.5 | 33.4 | 33.47 | 77.9 Thousand |
14 Jul, 2025 | 33.69 | 34.55 | 33.23 | 34.44 | 77.75 Thousand |
11 Jul, 2025 | 34.1 | 34.35 | 33.69 | 33.74 | 54.94 Thousand |
10 Jul, 2025 | 34.17 | 34.62 | 34.06 | 34.36 | 71.71 Thousand |
09 Jul, 2025 | 34.31 | 34.35 | 33.98 | 34.33 | 70.89 Thousand |
08 Jul, 2025 | 34.09 | 34.51 | 34.05 | 34.22 | 167.13 Thousand |
07 Jul, 2025 | 34.39 | 34.72 | 33.86 | 33.93 | 80.07 Thousand |
03 Jul, 2025 | 34.01 | 34.69 | 33.5 | 34.6 | 56.68 Thousand |
02 Jul, 2025 | 33.77 | 34.02 | 33.08 | 33.75 | 227.8 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR