Independent Bank Corporation (IBCP)
USD 30.6
(-0.16%)
USD 30.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1985 | 7.25 | 7.75 | 6.75 | 7.25 | 423.00 |
| 05 Sep, 1985 | 7.5 | 8.0 | 7.0 | 7.5 | 242.00 |
| 04 Sep, 1985 | 7.5 | 8.0 | 7.0 | 7.5 | 60.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR