International Bancshares Corporation (IBOC)

USD 62.77

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 66.13 66.9 65.99 66.55 18.92 Thousand
23 Jun, 2025 63.05 63.46 62.56 63.31 3578.00
20 Jun, 2025 62.62 63.18 62.14 63.02 527.62 Thousand
18 Jun, 2025 61.45 63.04 61.45 62.52 163.03 Thousand
17 Jun, 2025 61.23 62.06 61.15 61.7 224.74 Thousand
16 Jun, 2025 63.23 63.23 61.58 61.83 210.44 Thousand
13 Jun, 2025 63.4 63.67 62.1 62.5 165.33 Thousand
12 Jun, 2025 64.22 64.46 63.5 64.39 130.9 Thousand
11 Jun, 2025 66.14 66.31 64.33 64.66 125.44 Thousand
10 Jun, 2025 64.88 66.1 64.36 65.87 145.8 Thousand