International Bancshares Corporation (IBOC)
USD 62.77
(2.13%)
USD 62.77
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 66.95 | 67.59 | 66.25 | 67.06 | 4634.00 |
| 26 Jun, 2025 | 65.55 | 65.79 | 65.11 | 65.52 | 2507.00 |
| 25 Jun, 2025 | 65.81 | 65.81 | 64.75 | 65.26 | 4772.00 |
| 24 Jun, 2025 | 66.13 | 66.9 | 65.99 | 66.55 | 18.92 Thousand |
| 23 Jun, 2025 | 63.05 | 63.46 | 62.56 | 63.31 | 3578.00 |
| 20 Jun, 2025 | 62.62 | 63.18 | 62.14 | 63.02 | 527.62 Thousand |
| 18 Jun, 2025 | 61.45 | 63.04 | 61.45 | 62.52 | 163.03 Thousand |
| 17 Jun, 2025 | 61.23 | 62.06 | 61.15 | 61.7 | 224.74 Thousand |
| 16 Jun, 2025 | 63.23 | 63.23 | 61.58 | 61.83 | 210.44 Thousand |
| 13 Jun, 2025 | 63.4 | 63.67 | 62.1 | 62.5 | 165.33 Thousand |
603758
RLF
GORAF
200028
601139
HMVL