USD 96.23
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2021 | 89.83 | 91.83 | 89.8 | 90.71 | 95.34 Thousand |
03 Jun, 2021 | 88.83 | 91.07 | 88.62 | 90.22 | 57.41 Thousand |
02 Jun, 2021 | 102.23 | 102.23 | 87.84 | 89.26 | 73.44 Thousand |
01 Jun, 2021 | 88.26 | 92.24 | 87.52 | 91.26 | 245.97 Thousand |
28 May, 2021 | 88.17 | 88.42 | 86.81 | 87.9 | 34.28 Thousand |
27 May, 2021 | 88.73 | 89.15 | 87.76 | 87.99 | 94.58 Thousand |
26 May, 2021 | 89.22 | 89.22 | 87.8 | 88.07 | 61.66 Thousand |
25 May, 2021 | 90.55 | 91.5 | 88.43 | 88.69 | 55.89 Thousand |
24 May, 2021 | 91.12 | 91.14 | 89.7 | 90.52 | 46.88 Thousand |
21 May, 2021 | 92.57 | 92.57 | 90.64 | 91.02 | 38.76 Thousand |
ICG
ICHR
ICLR
ICAD
ICCC
ICCM