ICF International Inc (ICFI)

USD 83.19

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 83.76 84.51 82.96 83.19 93.87 Thousand
18 Jul, 2025 85.28 86.17 83.41 83.48 110.87 Thousand
17 Jul, 2025 84.1 86.11 84.1 84.69 195.67 Thousand
16 Jul, 2025 85.23 85.66 83.4 83.97 129.71 Thousand
15 Jul, 2025 88.05 88.05 84.66 84.94 149.8 Thousand
14 Jul, 2025 87.56 88.97 87.38 87.8 178.51 Thousand
11 Jul, 2025 88.81 88.93 85.14 87.57 313.31 Thousand
10 Jul, 2025 88.65 90.54 88.56 89.49 225.98 Thousand
09 Jul, 2025 88.36 89.06 87.26 88.91 105.91 Thousand
08 Jul, 2025 88.05 89.98 87.71 88.66 123.51 Thousand