ICF International Inc (ICFI)

USD 98.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 165.09 167.01 164.77 165.71 77.67 Thousand
26 Sep, 2024 168.54 168.54 163.51 164.61 121.58 Thousand
25 Sep, 2024 169.15 169.39 167.32 167.32 72.19 Thousand
24 Sep, 2024 169.32 169.7 167.09 168.91 49.93 Thousand
23 Sep, 2024 168.18 169.76 168.18 169.48 52.24 Thousand
20 Sep, 2024 169.21 169.79 167.3 167.51 236.85 Thousand
19 Sep, 2024 166.5 168.41 163.87 168.26 88.51 Thousand
18 Sep, 2024 164.32 167.26 162.4 164.0 70.11 Thousand
17 Sep, 2024 170.12 170.33 164.46 164.76 101.64 Thousand
16 Sep, 2024 168.48 170.47 168.1 169.4 79.65 Thousand