ICF International Inc (ICFI)

USD 98.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 138.77 140.99 138.39 139.63 325.82 Thousand
16 Jul, 2024 134.95 138.77 133.52 138.46 211.77 Thousand
15 Jul, 2024 132.5 135.41 132.09 133.64 308.35 Thousand
12 Jul, 2024 132.29 134.06 131.0 132.86 273.75 Thousand
11 Jul, 2024 131.42 132.72 130.0 131.0 186.67 Thousand
10 Jul, 2024 130.33 130.9 128.98 129.47 210.23 Thousand
09 Jul, 2024 133.14 133.14 129.43 129.65 143.85 Thousand
08 Jul, 2024 134.42 135.84 132.58 132.77 85.65 Thousand
05 Jul, 2024 134.37 134.7 132.42 133.94 73.14 Thousand
03 Jul, 2024 136.12 136.28 134.1 134.38 85.56 Thousand