ICF International Inc (ICFI)

USD 96.23

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 25.89 25.97 25.48 25.86 67.88 Thousand
20 May, 2009 26.25 26.46 26.0 26.09 89.1 Thousand
19 May, 2009 26.5 26.59 25.96 26.05 122.92 Thousand
18 May, 2009 26.02 26.46 25.98 26.38 155.72 Thousand
15 May, 2009 25.95 26.23 25.95 26.02 146.22 Thousand
14 May, 2009 25.66 25.98 25.29 25.77 101.02 Thousand
13 May, 2009 25.64 25.91 25.59 25.75 49.45 Thousand
12 May, 2009 26.0 26.34 25.26 25.87 64.37 Thousand
11 May, 2009 25.78 26.3 25.65 26.15 131.82 Thousand
08 May, 2009 26.16 26.75 25.54 26.17 103.56 Thousand