ICF International Inc (ICFI)

USD 98.73

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 12.35 12.35 12.01 12.08 66.86 Thousand
04 Oct, 2006 12.01 12.35 12.0 12.1 198.16 Thousand
03 Oct, 2006 12.6 12.65 11.66 12.17 375.12 Thousand
02 Oct, 2006 12.84 12.87 12.13 12.65 114.79 Thousand
29 Sep, 2006 12.35 12.75 12.2 12.65 206.08 Thousand
28 Sep, 2006 12.0 13.49 12.0 12.25 1.59 Million