ICF International Inc (ICFI)

USD 95.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 102.61 102.61 97.78 97.86 126.38 Thousand
17 Jan, 2023 102.47 103.11 102.15 102.65 58.84 Thousand
13 Jan, 2023 101.15 103.61 100.92 103.05 52.22 Thousand
12 Jan, 2023 101.26 103.97 100.01 101.99 62.9 Thousand
11 Jan, 2023 101.03 102.19 100.6 101.4 91.89 Thousand
10 Jan, 2023 98.88 101.5 98.26 101.03 114.82 Thousand
09 Jan, 2023 100.03 101.02 99.06 99.36 99.03 Thousand
06 Jan, 2023 98.81 100.75 98.81 99.93 83.83 Thousand
05 Jan, 2023 99.26 99.72 96.47 97.53 76.54 Thousand
04 Jan, 2023 100.14 101.34 99.56 99.96 65.15 Thousand