ICF International Inc (ICFI)

USD 96.23

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 103.35 103.35 100.91 101.01 95.9 Thousand
31 May, 2022 100.8 102.97 99.86 102.21 154.33 Thousand
27 May, 2022 99.19 101.59 99.01 101.41 106.18 Thousand
26 May, 2022 96.69 98.55 96.69 98.09 83.02 Thousand
25 May, 2022 95.63 97.35 95.59 96.55 69.79 Thousand
24 May, 2022 93.58 96.4 93.58 96.06 83.23 Thousand
23 May, 2022 93.68 94.88 92.97 94.22 80.71 Thousand
20 May, 2022 94.45 94.45 91.43 93.11 73.38 Thousand
19 May, 2022 91.6 94.36 90.87 93.72 122.86 Thousand
18 May, 2022 96.09 96.09 91.5 91.52 150.59 Thousand