USD 21.51
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 21.89 | 22.05 | 21.3 | 21.51 | 592.19 Thousand |
22 Jul, 2025 | 22.5 | 22.72 | 21.11 | 21.67 | 499.89 Thousand |
21 Jul, 2025 | 22.91 | 23.4 | 22.48 | 22.6 | 220.64 Thousand |
18 Jul, 2025 | 23.58 | 23.59 | 22.66 | 22.75 | 282.11 Thousand |
17 Jul, 2025 | 22.84 | 23.61 | 22.68 | 23.27 | 332.9 Thousand |
16 Jul, 2025 | 22.7 | 22.8 | 21.6 | 22.6 | 435.62 Thousand |
15 Jul, 2025 | 23.66 | 23.8 | 22.83 | 22.98 | 411.98 Thousand |
14 Jul, 2025 | 23.45 | 23.48 | 22.29 | 22.9 | 404.9 Thousand |
11 Jul, 2025 | 23.74 | 23.97 | 23.5 | 23.75 | 293.3 Thousand |
10 Jul, 2025 | 23.81 | 24.12 | 23.34 | 23.71 | 359.2 Thousand |
ICLR
ICMB
ICON
ICCM
ICFI
ICG