Ichor Holdings Ltd (ICHR)

USD 16.41

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 24.65 25.0 24.53 24.56 198.26 Thousand
11 Apr, 2019 24.39 24.61 24.23 24.55 202.7 Thousand
10 Apr, 2019 24.04 24.52 23.93 24.34 265.83 Thousand
09 Apr, 2019 24.3 24.5 23.93 24.04 190.88 Thousand
08 Apr, 2019 24.23 24.65 23.85 24.44 301.47 Thousand
05 Apr, 2019 24.04 24.46 24.04 24.38 209.02 Thousand
04 Apr, 2019 23.73 24.16 23.72 23.96 252 Thousand
03 Apr, 2019 23.65 24.34 23.57 23.73 262.68 Thousand
02 Apr, 2019 23.34 23.53 22.89 23.3 353.76 Thousand
01 Apr, 2019 22.87 23.84 22.87 23.34 373.61 Thousand