Ichor Holdings Ltd (ICHR)

USD 16.88

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.36 17.58 17.02 17.51 419.51 Thousand
27 Nov, 2018 16.87 17.54 16.87 17.16 410.79 Thousand
26 Nov, 2018 16.91 17.3 16.66 17.09 369.21 Thousand
23 Nov, 2018 16.7 17.01 16.52 16.68 208.31 Thousand
21 Nov, 2018 16.69 17.35 16.6 16.93 416.14 Thousand
20 Nov, 2018 15.84 17.39 15.76 16.48 755.64 Thousand
19 Nov, 2018 16.65 16.83 16.27 16.5 394.49 Thousand
16 Nov, 2018 16.29 17.08 16.05 16.76 683.31 Thousand
15 Nov, 2018 16.11 16.79 15.82 16.79 515.43 Thousand
14 Nov, 2018 16.78 16.78 16.04 16.26 735.19 Thousand