Ichor Holdings Ltd (ICHR)

USD 17.44

(-5.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 19.33 19.38 18.96 19.25 705.87 Thousand
08 Aug, 2017 19.33 19.83 19.23 19.38 666.8 Thousand
07 Aug, 2017 19.05 19.52 18.82 19.33 929.62 Thousand
04 Aug, 2017 19.25 19.47 18.81 18.87 939.02 Thousand
03 Aug, 2017 19.15 19.48 18.76 19.22 3.65 Million
02 Aug, 2017 20.33 21.22 19.3 19.32 1.27 Million
01 Aug, 2017 21.51 21.96 20.11 20.67 1.78 Million
31 Jul, 2017 23.37 23.68 22.91 22.98 476.46 Thousand
28 Jul, 2017 22.5 23.25 21.81 23.03 806.38 Thousand
27 Jul, 2017 23.7 23.86 21.09 21.49 1.02 Million