ICON PLC (ICLR)

USD 143.54

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 148.1 148.73 142.47 143.54 1.59 Million
17 Jul, 2025 143.05 147.67 142.16 146.88 1.75 Million
16 Jul, 2025 146.7 148.83 142.69 144.04 1.13 Million
15 Jul, 2025 150.92 153.62 145.47 145.58 1.25 Million
14 Jul, 2025 148.88 150.94 148.45 149.52 1.24 Million
11 Jul, 2025 148.98 151.29 148.03 150.52 1 Million
10 Jul, 2025 150.79 155.9 149.89 152.07 1.51 Million
09 Jul, 2025 152.85 155.38 148.59 150.53 865.63 Thousand
08 Jul, 2025 148.12 153.06 148.12 151.58 1.08 Million
07 Jul, 2025 150.24 150.24 146.56 147.59 1.14 Million