Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.25 | 3.36 | 3.2 | 3.23 | 47.2 Thousand |
| 11 Jul, 2024 | 3.34 | 3.37 | 3.23 | 3.26 | 40.2 Thousand |
| 10 Jul, 2024 | 3.39 | 3.39 | 3.33 | 3.33 | 23.7 Thousand |
| 09 Jul, 2024 | 3.41 | 3.41 | 3.32 | 3.32 | 10.8 Thousand |
| 08 Jul, 2024 | 3.32 | 3.39 | 3.32 | 3.38 | 19.4 Thousand |
| 05 Jul, 2024 | 3.33 | 3.36 | 3.33 | 3.34 | 10.3 Thousand |
| 03 Jul, 2024 | 3.38 | 3.38 | 3.32 | 3.36 | 5600.00 |
| 02 Jul, 2024 | 3.4 | 3.4 | 3.34 | 3.38 | 29.3 Thousand |
| 01 Jul, 2024 | 3.37 | 3.4 | 3.35 | 3.38 | 37.6 Thousand |
| 28 Jun, 2024 | 3.39 | 3.39 | 3.35 | 3.36 | 5900.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR