Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.39 | 3.39 | 3.31 | 3.32 | 56.7 Thousand |
| 25 Jul, 2024 | 3.39 | 3.39 | 3.31 | 3.34 | 15 Thousand |
| 24 Jul, 2024 | 3.32 | 3.39 | 3.31 | 3.36 | 11.4 Thousand |
| 23 Jul, 2024 | 3.33 | 3.39 | 3.3 | 3.33 | 24.9 Thousand |
| 22 Jul, 2024 | 3.3 | 3.33 | 3.26 | 3.33 | 27.3 Thousand |
| 19 Jul, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 8400.00 |
| 18 Jul, 2024 | 3.3 | 3.34 | 3.27 | 3.31 | 12.2 Thousand |
| 17 Jul, 2024 | 3.25 | 3.31 | 3.21 | 3.3 | 25.4 Thousand |
| 16 Jul, 2024 | 3.22 | 3.25 | 3.2 | 3.25 | 25.9 Thousand |
| 15 Jul, 2024 | 3.32 | 3.32 | 3.22 | 3.25 | 25.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR