Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.23 | 3.24 | 3.16 | 3.16 | 43.3 Thousand |
| 28 May, 2024 | 3.19 | 3.25 | 3.16 | 3.23 | 60.5 Thousand |
| 24 May, 2024 | 3.2 | 3.24 | 3.16 | 3.22 | 26 Thousand |
| 23 May, 2024 | 3.15 | 3.24 | 3.1 | 3.2 | 136.5 Thousand |
| 22 May, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 185.6 Thousand |
| 21 May, 2024 | 3.33 | 3.35 | 3.24 | 3.25 | 100.7 Thousand |
| 20 May, 2024 | 3.34 | 3.35 | 3.24 | 3.25 | 224.9 Thousand |
| 17 May, 2024 | 3.29 | 3.35 | 3.22 | 3.24 | 149.7 Thousand |
| 16 May, 2024 | 3.32 | 3.35 | 3.24 | 3.24 | 224 Thousand |
| 15 May, 2024 | 3.31 | 3.35 | 3.24 | 3.24 | 97.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR