Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.29 | 3.3 | 3.24 | 3.29 | 26.7 Thousand |
| 13 May, 2024 | 3.29 | 3.29 | 3.24 | 3.25 | 22.9 Thousand |
| 10 May, 2024 | 3.2 | 3.28 | 3.2 | 3.26 | 12.7 Thousand |
| 09 May, 2024 | 3.24 | 3.28 | 3.2 | 3.22 | 36.6 Thousand |
| 08 May, 2024 | 3.26 | 3.31 | 3.16 | 3.23 | 31 Thousand |
| 07 May, 2024 | 3.2 | 3.31 | 3.01 | 3.26 | 39.8 Thousand |
| 06 May, 2024 | 3.25 | 3.3 | 3.22 | 3.25 | 12.6 Thousand |
| 03 May, 2024 | 3.31 | 3.31 | 3.2 | 3.27 | 9600.00 |
| 02 May, 2024 | 3.27 | 3.29 | 3.22 | 3.23 | 4000.00 |
| 01 May, 2024 | 3.26 | 3.31 | 3.25 | 3.28 | 4800.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR