Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.15 | 3.19 | 3.1 | 3.13 | 3800.00 |
| 15 Apr, 2024 | 3.2 | 3.2 | 3.1 | 3.12 | 14.7 Thousand |
| 12 Apr, 2024 | 3.13 | 3.22 | 3.13 | 3.14 | 7300.00 |
| 11 Apr, 2024 | 3.14 | 3.28 | 3.12 | 3.12 | 19.8 Thousand |
| 10 Apr, 2024 | 3.25 | 3.35 | 3.1 | 3.18 | 54.9 Thousand |
| 09 Apr, 2024 | 3.28 | 3.28 | 3.23 | 3.23 | 13.6 Thousand |
| 08 Apr, 2024 | 3.3 | 3.35 | 3.28 | 3.31 | 17.6 Thousand |
| 05 Apr, 2024 | 3.36 | 3.36 | 3.22 | 3.3 | 47.1 Thousand |
| 04 Apr, 2024 | 3.25 | 3.33 | 3.18 | 3.26 | 26.9 Thousand |
| 03 Apr, 2024 | 3.16 | 3.29 | 3.13 | 3.25 | 34.6 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR