Icon Energy Corp. (ICON)

USD 2.24

(5.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 2.36 2.72 2.33 2.64 266 Thousand
30 Jun, 2025 2.23 2.4 2.21 2.36 117.9 Thousand
27 Jun, 2025 2.2 2.35 2.2 2.25 123.5 Thousand
26 Jun, 2025 2.19 2.28 2.11 2.19 142.52 Thousand
25 Jun, 2025 2.25 2.28 2.06 2.15 187.48 Thousand
24 Jun, 2025 2.02 2.32 2.02 2.21 191.99 Thousand
23 Jun, 2025 2.4 2.44 2.02 2.13 1.17 Million
20 Jun, 2025 2.28 2.33 2.14 2.16 144.96 Thousand
18 Jun, 2025 2.53 2.54 2.16 2.16 463.65 Thousand
17 Jun, 2025 2.25 2.8 2.25 2.43 1.26 Million