Icon Energy Corp. (ICON)
USD 2.09
(-9.13%)
USD 2.09
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.81 | 1.87 | 1.76 | 1.79 | 112.67 Thousand |
| 11 Jun, 2025 | 1.92 | 1.92 | 1.81 | 1.82 | 53.92 Thousand |
| 10 Jun, 2025 | 1.85 | 1.96 | 1.79 | 1.9 | 70.38 Thousand |
| 09 Jun, 2025 | 1.7 | 1.98 | 1.69 | 1.84 | 179.94 Thousand |
| 06 Jun, 2025 | 1.72 | 1.72 | 1.66 | 1.68 | 33.66 Thousand |
| 05 Jun, 2025 | 1.8 | 1.82 | 1.67 | 1.7 | 85.04 Thousand |
| 04 Jun, 2025 | 1.66 | 1.85 | 1.6 | 1.76 | 132.17 Thousand |
| 03 Jun, 2025 | 1.65 | 1.67 | 1.62 | 1.64 | 45 Thousand |
| 02 Jun, 2025 | 1.68 | 1.68 | 1.62 | 1.64 | 56.77 Thousand |
| 30 May, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 29.14 Thousand |
ICU
ICUCW
ICUI
ICHR
ICLR
ICMB