Icon Energy Corp. (ICON)
USD 2.24
(5.16%)
USD 2.24
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.8 | 1.8 | 1.64 | 1.79 | 91.37 Thousand |
| 15 May, 2025 | 1.89 | 1.9 | 1.84 | 1.87 | 55.64 Thousand |
| 14 May, 2025 | 1.94 | 1.94 | 1.81 | 1.87 | 103.37 Thousand |
| 13 May, 2025 | 1.98 | 1.98 | 1.87 | 1.9 | 82.53 Thousand |
| 12 May, 2025 | 1.95 | 2.02 | 1.92 | 1.96 | 123.95 Thousand |
| 09 May, 2025 | 1.87 | 1.9 | 1.81 | 1.89 | 44.91 Thousand |
| 08 May, 2025 | 1.91 | 1.91 | 1.82 | 1.87 | 107.5 Thousand |
| 07 May, 2025 | 1.91 | 1.96 | 1.87 | 1.89 | 72.55 Thousand |
| 06 May, 2025 | 1.92 | 1.98 | 1.86 | 1.9 | 77.31 Thousand |
| 05 May, 2025 | 1.96 | 2.05 | 1.94 | 1.99 | 72.36 Thousand |
ICU
ICUCW
ICUI
ICHR
ICLR
ICMB