LMF Acquisition Opportunities Inc (ICU)
USD 0.66
(7.06%)
USD 0.66
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 9.91 | 9.94 | 9.91 | 9.94 | 540.00 |
| 09 Jun, 2021 | 9.91 | 9.92 | 9.91 | 9.91 | 972.00 |
| 08 Jun, 2021 | 9.9 | 9.91 | 9.9 | 9.91 | 600.00 |
| 07 Jun, 2021 | 9.9 | 9.9 | 9.89 | 9.9 | 92.00 |
| 04 Jun, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | 184.00 |
| 03 Jun, 2021 | 9.88 | 9.9 | 9.88 | 9.89 | 152.00 |
| 02 Jun, 2021 | 9.88 | 9.89 | 9.88 | 9.88 | 120.00 |
| 01 Jun, 2021 | 9.88 | 9.89 | 9.88 | 9.88 | 204.00 |
| 28 May, 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 40.00 |
| 27 May, 2021 | 9.88 | 9.88 | 9.87 | 9.87 | 152.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON