USD 0.77
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.76 | 0.79 | 0.69 | 0.77 | 38.39 Million |
21 Jul, 2025 | 0.7 | 0.77 | 0.67 | 0.68 | 1.9 Million |
18 Jul, 2025 | 0.67 | 0.73 | 0.67 | 0.71 | 1.51 Million |
17 Jul, 2025 | 0.62 | 0.68 | 0.59 | 0.66 | 1.89 Million |
16 Jul, 2025 | 0.55 | 0.61 | 0.54 | 0.61 | 1.2 Million |
15 Jul, 2025 | 0.56 | 0.62 | 0.54 | 0.56 | 2.91 Million |
14 Jul, 2025 | 0.58 | 0.59 | 0.51 | 0.56 | 1.63 Million |
11 Jul, 2025 | 0.65 | 0.65 | 0.58 | 0.59 | 2.92 Million |
10 Jul, 2025 | 0.72 | 0.91 | 0.5 | 0.61 | 9.33 Million |
09 Jul, 2025 | 0.81 | 0.82 | 0.7 | 0.72 | 2.77 Million |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON