LMF Acquisition Opportunities Inc (ICU)
USD 0.8
(0.04%)
USD 0.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.11 | 4.27 | 4.11 | 4.2 | 52.89 Thousand |
| 15 Oct, 2024 | 4.14 | 4.24 | 4.01 | 4.1 | 56.7 Thousand |
| 14 Oct, 2024 | 4.0 | 4.11 | 4.0 | 4.1 | 27.78 Thousand |
| 11 Oct, 2024 | 3.98 | 4.18 | 3.9 | 4.06 | 48.19 Thousand |
| 10 Oct, 2024 | 3.9 | 4.03 | 3.82 | 3.95 | 29.38 Thousand |
| 09 Oct, 2024 | 4.05 | 4.1 | 3.9 | 4.0 | 33.08 Thousand |
| 08 Oct, 2024 | 4.08 | 4.28 | 3.9 | 3.94 | 61.76 Thousand |
| 07 Oct, 2024 | 4.26 | 4.26 | 3.93 | 4.06 | 96.41 Thousand |
| 04 Oct, 2024 | 4.38 | 4.38 | 4.1 | 4.28 | 52.26 Thousand |
| 03 Oct, 2024 | 4.3 | 4.37 | 4.29 | 4.29 | 16.8 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON