LMF Acquisition Opportunities Inc (ICU)

USD 0.92

(5.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 0.52 0.53 0.51 0.52 4712.00
05 Jun, 2023 0.51 0.55 0.5 0.54 7380.00
02 Jun, 2023 0.55 0.56 0.52 0.53 10.65 Thousand
01 Jun, 2023 0.54 0.55 0.51 0.55 7240.00
31 May, 2023 0.53 0.54 0.51 0.52 10.84 Thousand
30 May, 2023 0.47 0.55 0.46 0.53 19.54 Thousand
26 May, 2023 0.47 0.5 0.46 0.48 8012.00
25 May, 2023 0.56 0.56 0.45 0.48 27.67 Thousand
24 May, 2023 0.58 0.58 0.56 0.57 15.35 Thousand
23 May, 2023 0.63 0.65 0.59 0.61 15.42 Thousand