USD 0.04
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 101.33 Thousand |
14 Aug, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 45.7 Thousand |
13 Aug, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 41.76 Thousand |
12 Aug, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 11.6 Thousand |
11 Aug, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 87.67 Thousand |
08 Aug, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 563.78 Thousand |
07 Aug, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38.97 Thousand |
06 Aug, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3400.00 |
05 Aug, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 87.45 Thousand |
04 Aug, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 280.19 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU