USD 0.04
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 26.15 Thousand |
30 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 8619.00 |
29 Jul, 2024 | 0.1 | 0.11 | 0.08 | 0.1 | 66.16 Thousand |
26 Jul, 2024 | 0.09 | 0.11 | 0.08 | 0.1 | 97.78 Thousand |
25 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 119.9 Thousand |
24 Jul, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 20.78 Thousand |
23 Jul, 2024 | 0.09 | 0.11 | 0.08 | 0.1 | 275.22 Thousand |
22 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 104.83 Thousand |
19 Jul, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 1357.00 |
18 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14.39 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU