LMF Acquisition Opportunities Inc (ICUCW)

USD 0.03

(-6.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 0.03 0.04 0.03 0.04 25.04 Thousand
08 Jun, 2023 0.03 0.03 0.03 0.03 3080.00
07 Jun, 2023 0.03 0.04 0.03 0.03 13.25 Thousand
06 Jun, 2023 0.03 0.04 0.03 0.04 30.82 Thousand
05 Jun, 2023 0.04 0.04 0.03 0.03 90.08 Thousand
02 Jun, 2023 0.04 0.04 0.04 0.04 1893.00
01 Jun, 2023 0.03 0.04 0.03 0.04 33.86 Thousand
31 May, 2023 0.04 0.04 0.03 0.03 84.8 Thousand
30 May, 2023 0.04 0.04 0.03 0.03 3227.00
26 May, 2023 0.04 0.04 0.03 0.03 32.56 Thousand