Trust Stamp Inc (IDAI)
USD 2.7
(-8.96%)
USD 2.7
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 2.97 | 3.04 | 2.7 | 2.7 | 61.21 Thousand |
| 18 Jul, 2025 | 3.19 | 3.34 | 2.89 | 3.0 | 64.91 Thousand |
| 17 Jul, 2025 | 3.39 | 3.54 | 3.19 | 3.19 | 71.25 Thousand |
| 16 Jul, 2025 | 3.17 | 3.48 | 3.17 | 3.36 | 98.14 Thousand |
| 15 Jul, 2025 | 3.1 | 3.28 | 2.98 | 3.15 | 49.29 Thousand |
| 14 Jul, 2025 | 3.29 | 3.29 | 3.08 | 3.12 | 35.44 Thousand |
| 11 Jul, 2025 | 3.31 | 3.4 | 3.15 | 3.21 | 43.87 Thousand |
| 10 Jul, 2025 | 3.19 | 3.53 | 3.19 | 3.4 | 78.54 Thousand |
| 09 Jul, 2025 | 3.05 | 3.19 | 2.8 | 3.11 | 94.52 Thousand |
| 08 Jul, 2025 | 3.49 | 3.6 | 2.92 | 3.17 | 161.03 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI