Trust Stamp Inc (IDAI)

USD 2.98

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 51.3 51.3 51.3 51.3 4.00
02 Jun, 2021 51.3 51.3 51.3 51.3 1.00
01 Jun, 2021 51.3 51.3 51.3 51.3 7.00
28 May, 2021 45.3 52.5 45.3 51.3 121.00
26 May, 2021 45.75 45.75 45.75 45.75 20.00
20 May, 2021 49.5 49.5 49.5 49.5 71.00
19 May, 2021 49.5 49.5 49.5 49.5 21.00
17 May, 2021 48.12 48.15 48.12 48.15 18.00
14 May, 2021 48.12 48.15 48.12 48.15 18.00
13 May, 2021 48.45 48.45 48.15 48.15 26.00