Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 52.95 52.95 40.5 48.0 184.00
04 Mar, 2022 54.15 57.11 49.5 50.82 81.00
03 Mar, 2022 59.85 59.85 54.15 58.5 57.00
02 Mar, 2022 52.05 60.15 52.05 60.15 129.00
01 Mar, 2022 51.75 58.2 47.25 58.2 115.00
28 Feb, 2022 52.5 57.75 51.75 52.35 126.00
25 Feb, 2022 56.4 56.4 52.8 52.8 125.00
24 Feb, 2022 59.85 60.0 52.5 58.5 64.00
23 Feb, 2022 56.25 59.7 53.25 58.05 107.00
22 Feb, 2022 52.5 57.6 52.5 55.88 27.00