InterDigital Inc (IDCC)

USD 270.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 258.43 270.86 256.45 270.45 388.78 Thousand
01 Aug, 2025 252.75 258.82 247.67 252.8 426.81 Thousand
31 Jul, 2025 252.09 277.95 249.58 258.2 628 Thousand
30 Jul, 2025 234.88 251.0 229.51 245.18 928.81 Thousand
29 Jul, 2025 225.13 226.95 221.31 221.35 219.48 Thousand
28 Jul, 2025 225.6 228.48 213.06 222.11 490.26 Thousand
25 Jul, 2025 224.95 226.09 221.72 224.38 118.17 Thousand
24 Jul, 2025 226.99 228.28 224.5 224.59 173.25 Thousand
23 Jul, 2025 226.26 228.92 224.49 227.54 165.61 Thousand
22 Jul, 2025 227.29 229.35 224.35 226.45 178.57 Thousand