InterDigital Inc (IDCC)

USD 305.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 299.67 306.0 296.59 305.7 203.87 Thousand
08 Sep, 2025 289.37 300.14 288.28 299.91 237.61 Thousand
05 Sep, 2025 289.78 294.38 286.92 287.8 364.4 Thousand
04 Sep, 2025 285.63 290.57 285.5 287.88 290.77 Thousand
03 Sep, 2025 276.11 285.68 276.11 284.77 353.92 Thousand
02 Sep, 2025 268.43 278.06 265.14 277.49 298.75 Thousand
29 Aug, 2025 273.12 275.0 268.32 271.71 400.17 Thousand
28 Aug, 2025 269.94 274.9 269.43 273.51 350.2 Thousand
27 Aug, 2025 266.46 270.65 265.35 269.68 198.65 Thousand
26 Aug, 2025 265.13 269.36 264.3 266.84 207.28 Thousand