InterDigital Inc (IDCC)

USD 273.51

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 269.94 274.9 269.43 273.51 350.2 Thousand
27 Aug, 2025 266.46 270.65 265.35 269.68 198.65 Thousand
26 Aug, 2025 265.13 269.36 264.3 266.84 207.28 Thousand
25 Aug, 2025 266.0 268.94 265.06 265.21 513.35 Thousand
22 Aug, 2025 258.35 268.25 257.0 266.27 245 Thousand
21 Aug, 2025 258.48 258.93 255.94 258.54 198.06 Thousand
20 Aug, 2025 261.03 262.64 255.86 259.96 299.06 Thousand
19 Aug, 2025 268.93 270.1 258.88 260.33 206.67 Thousand
18 Aug, 2025 268.55 270.89 267.9 269.87 143.04 Thousand
15 Aug, 2025 269.75 270.2 266.87 268.74 157.01 Thousand